Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0012.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 13:17:39492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:17:39492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:17:39492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:17:38492 142,00392 144,00292 160,00272 162,0022 168,002 182,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 13:10:59492 144,00392 152,00292 160,00272 162,0022 168,002 182,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 13:10:59492 144,00392 152,00292 160,00272 162,0022 168,002 182,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 13:10:58492 144,00392 152,00292 160,00272 162,0022 168,002 182,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 13:10:57492 144,00392 152,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:10:55492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:10:54492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:10:54492 142,00392 144,00292 160,00272 162,0022 168,002 184,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 13:05:43492 144,00392 154,00292 160,00272 162,0022 168,002 184,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 13:05:42492 144,00392 154,00292 160,00272 162,0022 168,002 184,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 13:05:40492 144,00392 154,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:05:39492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:05:39492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:05:39492 142,00392 144,00292 160,00272 162,0022 168,002 186,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 13:03:29492 144,00392 156,00292 160,00272 162,0022 168,002 186,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 13:03:28492 144,00392 156,00292 160,00272 162,0022 168,002 186,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 13:03:26492 144,00392 156,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:03:26492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:03:26492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:03:26492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:03:26492 142,00392 144,00292 160,00272 162,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 13:02:43492 144,00392 158,00292 160,00272 162,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 13:02:42492 144,00392 158,00292 160,00272 162,0022 168,002 188,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 13:02:40492 144,00392 158,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:02:40492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:02:40492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:02:39492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:02:39492 142,00392 144,00292 160,00272 162,0022 168,002 182,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 13:02:00492 144,00392 152,00292 160,00272 162,0022 168,002 182,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 13:01:59492 144,00392 152,00292 160,00272 162,0022 168,002 182,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 13:01:56492 144,00392 152,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:01:54492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:01:54492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:01:54492 142,00392 144,00292 160,00272 162,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:52:42492 144,00392 158,00292 160,00272 162,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:50:43392 144,00292 158,00192 160,00172 162,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:50:43392 144,00292 158,00192 160,00172 162,0022 168,002 188,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 12:50:41392 144,00292 158,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:50:40392 142,00292 144,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:50:40392 142,00292 144,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:50:40392 142,00292 144,00192 160,00172 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:50:40392 142,00292 144,00192 160,00172 162,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 12:50:26492 142,00392 144,00292 160,00172 162,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 12:50:26492 142,00392 144,00292 160,00172 162,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 12:50:25492 142,00392 144,00292 160,00172 162,0022 168,002 190,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 12:49:56492 142,00392 144,00292 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:49:55392 142,00292 144,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080